Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.990 | 13.880 | 0 | 40.059 | ||||
20/09/2024 | 0.900 | 13.360 | 0 | 52.726 | ||||
19/09/2024 | 0.880 | 12.900 | 0 | 81.455 | ||||
17/09/2024 | 0.880 | 13.300 | 0 | 42.198 | ||||
16/09/2024 | 0.820 | 12.960 | 0 | 47.306 | ||||
13/09/2024 | 0.750 | 12.540 | 0 | 51.685 | ||||
12/09/2024 | 0.710 | 12.100 | 0 | 66.924 | ||||
11/09/2024 | 0.710 | 12.340 | 0 | 49.336 | ||||
10/09/2024 | 0.700 | 11.780 | 0 | 79.785 | ||||
09/09/2024 | 0.700 | 11.780 | 0 | 79.353 | ||||
06/09/2024 | 0 | 79.264 | ||||||
05/09/2024 | 0.730 | 11.940 | 0 | 78.850 | ||||
04/09/2024 | 0.730 | 11.900 | 0 | 80.334 | ||||
03/09/2024 | 0.790 | 12.240 | 0 | 81.074 | ||||
02/09/2024 | 0.830 | 12.440 | 0 | 82.661 | ||||
30/08/2024 | 0.910 | 12.820 | 0 | 86.200 | ||||
29/08/2024 | 0.970 | 13.180 | 0 | 85.430 | ||||
28/08/2024 | 0.980 | 13.240 | 0 | 84.922 | ||||
27/08/2024 | 1.030 | 13.520 | 0 | 84.832 | ||||
26/08/2024 | 1.060 | 14.060 | 0 | 58.962 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |