23289 MB-SPA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23289 MB-SPA @EC2607A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.270	74.500	705,000	39.776	355,000	0.294	350,000	0.296
22/01/2026	0.260	73.950	405,000	39.883	200,000	0.270	205,000	0.271
21/01/2026	0.245	73.650	1,700,000	39.286	845,000	0.225	850,000	0.223
20/01/2026	0.233	73.000	2,785,000	39.365	1,390,000	0.215	1,390,000	0.213
19/01/2026	0.204	71.950	3,315,000	38.848	1,655,000	0.203	1,660,000	0.202
16/01/2026	0.215	72.450	0	38.560
15/01/2026	0.212	72.400	20,000	38.329	5,000	0.212	15,000	0.217
14/01/2026	0.150	69.150	1,020,000	38.229	510,000	0.149	510,000	0.149
13/01/2026	0.141	67.400	800,000	39.691	400,000	0.140	400,000	0.139
12/01/2026	0.130	66.900	1,270,000	39.302	640,000	0.127	630,000	0.127
09/01/2026	0.130	66.250	1,170,000	39.864	610,000	0.125	560,000	0.123
08/01/2026	0.123	66.100	1,770,000	39.326	885,000	0.118	885,000	0.118
07/01/2026	0.110	64.700	640,000	39.832	320,000	0.112	320,000	0.112
06/01/2026	0.111	64.800	1,140,000	39.738	570,000	0.109	570,000	0.108
05/01/2026	0.097	63.550	370,000	39.829	185,000	0.095	185,000	0.093
02/01/2026	0.099	63.700	440,000	39.548	220,000	0.091	220,000	0.090
31/12/2025	0.092	62.700	580,000	39.882	290,000	0.094	290,000	0.094
30/12/2025	0.096	62.950	1,180,000	39.856	590,000	0.096	590,000	0.095
29/12/2025	0.102	63.400	900,000	39.811	470,000	0.108	430,000	0.108
24/12/2025	0.119	64.450	240,000	39.640	100,000	0.119	140,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.