Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 9.940 | 0 | ||||||
10/05/2024 | 9.890 | 0 | ||||||
09/05/2024 | 9.870 | 0 | ||||||
08/05/2024 | 9.740 | 0 | ||||||
07/05/2024 | 9.880 | 0 | ||||||
06/05/2024 | 9.910 | 0 | ||||||
03/05/2024 | 9.980 | 0 | ||||||
02/05/2024 | 9.860 | 0 | ||||||
30/04/2024 | 9.530 | 0 | ||||||
29/04/2024 | 9.550 | 0 | ||||||
26/04/2024 | 9.390 | 0 | ||||||
25/04/2024 | 9.200 | 0 | ||||||
24/04/2024 | 9.100 | 0 | ||||||
23/04/2024 | 8.910 | 0 | ||||||
22/04/2024 | 8.840 | 0 | ||||||
19/04/2024 | 8.810 | 0 | ||||||
18/04/2024 | 9.050 | 0 | ||||||
17/04/2024 | 8.910 | 0 | ||||||
16/04/2024 | 8.930 | 0 | ||||||
15/04/2024 | 9.260 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |