Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.495 | 26.650 | 0 | 53.198 | ||||
13/05/2024 | 0.530 | 27.400 | 0 | 49.421 | ||||
10/05/2024 | 0.530 | 27.150 | 0 | 52.150 | ||||
09/05/2024 | 0.530 | 27.500 | 0 | 47.180 | ||||
08/05/2024 | 0.530 | 27.300 | 0 | 49.722 | ||||
07/05/2024 | 0.465 | 26.300 | 0 | 50.671 | ||||
06/05/2024 | 0.415 | 25.500 | 0 | 51.180 | ||||
03/05/2024 | 0.400 | 25.300 | 0 | 50.243 | ||||
02/05/2024 | 0.395 | 25.250 | 0 | 49.747 | ||||
30/04/2024 | 0.385 | 25.000 | 0 | 50.461 | ||||
29/04/2024 | 0.375 | 24.550 | 0 | 53.311 | ||||
26/04/2024 | 0.430 | 25.600 | 0 | 50.700 | ||||
25/04/2024 | 0.360 | 24.550 | 0 | 50.032 | ||||
24/04/2024 | 0.340 | 24.150 | 0 | 50.544 | ||||
23/04/2024 | 0.335 | 24.100 | 0 | 49.902 | ||||
22/04/2024 | 0.315 | 23.450 | 0 | 52.644 | ||||
19/04/2024 | 0.335 | 23.750 | 0 | 52.548 | ||||
18/04/2024 | 0.435 | 25.500 | 0 | 50.970 | ||||
17/04/2024 | 0.405 | 24.850 | 0 | 52.720 | ||||
16/04/2024 | 0.405 | 24.750 | 0 | 53.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |