23306 BP-SUNY@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23306 BP-SUNY@EC2606B (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.091	62.600	22,710,000	51.946	11,320,000	0.098	11,370,000	0.099
19/01/2026	0.106	64.700	17,250,000	51.297	8,615,000	0.109	8,635,000	0.108
16/01/2026	0.121	66.250	18,470,000	51.320	9,300,000	0.124	9,170,000	0.124
15/01/2026	0.122	66.150	17,520,000	51.700	8,750,000	0.120	8,770,000	0.119
14/01/2026	0.111	64.750	51,305,000	51.833	25,190,000	0.116	26,075,000	0.116
13/01/2026	0.113	65.050	47,695,000	51.422	23,695,000	0.118	23,775,000	0.119
12/01/2026	0.109	64.600	35,400,000	51.185	17,550,000	0.103	17,590,000	0.103
09/01/2026	0.111	64.700	40,130,000	51.039	20,060,000	0.108	20,070,000	0.107
08/01/2026	0.106	63.850	22,430,000	51.474	11,215,000	0.111	11,215,000	0.111
07/01/2026	0.129	66.600	53,125,000	51.133	26,440,000	0.126	26,545,000	0.126
06/01/2026	0.134	67.100	26,990,000	51.153	13,485,000	0.130	13,505,000	0.130
05/01/2026	0.139	67.750	0	50.697
02/01/2026	0.139	67.950	35,000	49.712	35,000	0.130
31/12/2025	0.118	65.550	0	49.619
30/12/2025	0.109	64.800	0	48.653
29/12/2025	0.100	63.400	4,880,000	49.195	2,440,000	0.120	2,440,000	0.120
24/12/2025	0.116	65.200	6,025,000	48.809	3,025,000	0.120	3,000,000	0.120
23/12/2025	0.115	65.250	6,045,000	48.200	2,980,000	0.120	3,015,000	0.119
22/12/2025	0.119	65.100	8,950,000	49.531	4,475,000	0.125	4,475,000	0.125
19/12/2025	0.121	65.000	6,970,000	49.894	3,485,000	0.123	3,485,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.