23313 MS-J&T @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23313 MS-J&T @EC2606A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.068	10.130	6,832,000	80.169	3,416,000	0.072	3,416,000	0.072
28/01/2026	0.081	10.530	2,388,000	80.398	1,194,000	0.077	1,194,000	0.077
27/01/2026	0.079	10.470	1,656,000	80.008	828,000	0.085	828,000	0.084
26/01/2026	0.083	10.680	3,400,000	78.592	1,700,000	0.082	1,700,000	0.083
23/01/2026	0.092	10.760	8,456,000	80.408	4,228,000	0.094	4,228,000	0.094
22/01/2026	0.103	11.120	4,968,000	79.550	2,484,000	0.104	2,484,000	0.105
21/01/2026	0.110	11.260	1,912,000	80.002	956,000	0.109	956,000	0.110
20/01/2026	0.114	11.320	2,400,000	80.374	1,200,000	0.112	1,200,000	0.111
19/01/2026	0.112	11.320	800,000	79.339	400,000	0.112	400,000	0.114
16/01/2026	0.120	11.400	5,716,000	80.320	2,858,000	0.129	2,858,000	0.130
15/01/2026	0.141	11.830	400,000	81.360	200,000	0.141	200,000	0.141
14/01/2026		11.740	0
13/01/2026		11.810	0
12/01/2026		11.890	0
09/01/2026		12.000	0
08/01/2026		11.850	0
07/01/2026		11.580	0
06/01/2026		11.200	0
05/01/2026		11.000	0
02/01/2026		10.410	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.