Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.510 | 26.650 | 0 | 55.908 | ||||
13/05/2024 | 0.570 | 27.400 | 0 | 56.810 | ||||
10/05/2024 | 0.560 | 27.150 | 0 | 57.550 | ||||
09/05/2024 | 0.560 | 27.500 | 0 | 52.720 | ||||
08/05/2024 | 0.550 | 27.300 | 0 | 53.348 | ||||
07/05/2024 | 0.480 | 26.300 | 0 | 53.301 | ||||
06/05/2024 | 0.430 | 25.500 | 0 | 53.767 | ||||
03/05/2024 | 0.420 | 25.300 | 0 | 53.651 | ||||
02/05/2024 | 0.415 | 25.250 | 0 | 53.143 | ||||
30/04/2024 | 0.400 | 25.000 | 0 | 52.987 | ||||
29/04/2024 | 0.390 | 24.550 | 0 | 55.832 | ||||
26/04/2024 | 0.445 | 25.600 | 0 | 53.202 | ||||
25/04/2024 | 0.380 | 24.550 | 0 | 53.349 | ||||
24/04/2024 | 0.360 | 24.150 | 0 | 53.861 | ||||
23/04/2024 | 0.350 | 24.100 | 0 | 52.384 | ||||
22/04/2024 | 0.325 | 23.450 | 0 | 54.314 | ||||
19/04/2024 | 0.345 | 23.750 | 0 | 54.193 | ||||
18/04/2024 | 0.450 | 25.500 | 0 | 53.409 | ||||
17/04/2024 | 0.415 | 24.850 | 0 | 54.337 | ||||
16/04/2024 | 0.415 | 24.750 | 0 | 55.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |