Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.012 | 122.300 | 0 | 103.978 | ||||
10/05/2024 | 0.012 | 118.600 | 0 | 99.276 | ||||
09/05/2024 | 0.012 | 117.900 | 0 | 98.110 | ||||
08/05/2024 | 0.012 | 113.500 | 0 | 94.384 | ||||
07/05/2024 | 0.012 | 115.500 | 0 | 95.144 | ||||
06/05/2024 | 0.012 | 120.300 | 0 | 97.722 | ||||
03/05/2024 | 0.012 | 119.700 | 0 | 95.444 | ||||
02/05/2024 | 0.012 | 119.100 | 0 | 94.455 | ||||
30/04/2024 | 0.013 | 109.500 | 0 | 87.802 | ||||
29/04/2024 | 0.013 | 111.400 | 117,000 | 88.591 | ||||
26/04/2024 | 0.013 | 115.600 | 0 | 89.805 | ||||
25/04/2024 | 0.014 | 111.500 | 0 | 87.471 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 88.368 | ||||
23/04/2024 | 0.014 | 108.600 | 0 | 84.541 | ||||
22/04/2024 | 0.014 | 100.600 | 172,000 | 78.314 | ||||
19/04/2024 | 0.014 | 95.300 | 2,728,000 | 72.977 | ||||
18/04/2024 | 0.013 | 97.750 | 90,000 | 73.707 | ||||
17/04/2024 | 0.014 | 97.550 | 201,000 | 73.947 | ||||
16/04/2024 | 0.014 | 98.700 | 73,000 | 74.436 | ||||
15/04/2024 | 0.011 | 101.600 | 339,000 | 73.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |