23350 SGALIBA@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23350 SGALIBA@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/09/2024	0.010	87.200	0	45.408
19/09/2024	0.010	85.700	0	42.973
17/09/2024	0.012	82.850	0	39.993
16/09/2024	0.012	82.000	0	38.364
13/09/2024	0.012	82.750	0	38.718
12/09/2024	0.012	83.200	0	39.133
11/09/2024	0.012	81.450	4,370,000	36.207	3,520,000	0.012	850,000	0.011
10/09/2024	0.011	81.600	4,015,000	35.362	15,000	0.012	4,000,000	0.012
09/09/2024	0.017	78.300	0	34.281
06/09/2024			0	34.783
05/09/2024	0.015	79.800	2,690,000	34.570	2,175,000	0.014	515,000	0.013
04/09/2024	0.015	80.100	1,550,000	34.840			1,550,000	0.015
03/09/2024	0.015	80.100	0	34.659
02/09/2024	0.016	79.500	1,170,000	34.191	1,080,000	0.015	90,000	0.016
30/08/2024	0.014	81.450	1,105,000	35.188	605,000	0.017	500,000	0.014
29/08/2024	0.018	79.050	5,410,000	33.988	3,910,000	0.022	1,000,000	0.019
28/08/2024	0.018	79.100	2,000,000	33.882	1,000,000	0.018	1,000,000	0.018
27/08/2024	0.017	79.950	710,000	34.448	710,000	0.018
26/08/2024	0.011	83.300	0	34.714
23/08/2024	0.013	82.650	585,000	34.859			585,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.