23355 MS-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23355 MS-JXR @EC2605A (CALL)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.088	2.460	200,000	68.266	100,000	0.087	100,000	0.085
27/01/2026	0.090	2.480	0	67.351
26/01/2026	0.098	2.510	0	67.420
23/01/2026	0.112	2.530	0	68.716
22/01/2026	0.112	2.520	200,000	68.951	100,000	0.112	100,000	0.109
21/01/2026	0.111	2.530	230,000	67.849	100,000	0.111	130,000	0.109
20/01/2026	0.124	2.550	0	69.365
19/01/2026	0.131	2.590	840,000	68.332	420,000	0.127	420,000	0.129
16/01/2026	0.107	2.460	0	69.196
15/01/2026	0.113	2.480	0	69.203
14/01/2026	0.129	2.540	824,000	69.160	387,000	0.135	437,000	0.142
13/01/2026	0.122	2.530	0	67.841
12/01/2026	0.117	2.480	0	69.167
09/01/2026	0.129	2.510	0	69.280
08/01/2026	0.129	2.510	0	68.991
07/01/2026	0.129	2.510	0	68.709
06/01/2026	0.124	2.500	0	67.940
05/01/2026	0.124	2.490	0	68.200
02/01/2026	0.108	2.400	0	68.610
31/12/2025	0.113	2.380	0	70.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.