| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 2.390 | 0 | 130.903 | |||||
| 29/04/2026 | 2.420 | 0 | 122.437 | |||||
| 28/04/2026 | 2.410 | 0 | 119.033 | |||||
| 27/04/2026 | 2.380 | 0 | 118.067 | |||||
| 24/04/2026 | 2.470 | 0 | 99.347 | |||||
| 23/04/2026 | 2.500 | 0 | 94.016 | |||||
| 22/04/2026 | 2.500 | 0 | 91.643 | |||||
| 21/04/2026 | 2.470 | 0 | 91.965 | |||||
| 20/04/2026 | 2.450 | 0 | 91.497 | |||||
| 17/04/2026 | 2.360 | 0 | 92.991 | |||||
| 16/04/2026 | 2.410 | 0 | 87.220 | |||||
| 15/04/2026 | 2.400 | 0 | 86.355 | |||||
| 14/04/2026 | 2.400 | 0 | 84.817 | |||||
| 13/04/2026 | 2.420 | 0 | 81.859 | |||||
| 10/04/2026 | 2.470 | 0 | 74.418 | |||||
| 09/04/2026 | 2.450 | 0 | 74.652 | |||||
| 08/04/2026 | 2.500 | 0 | 70.199 | |||||
| 02/04/2026 | 2.510 | 0 | 64.077 | |||||
| 01/04/2026 | 2.490 | 0 | 64.487 | |||||
| 31/03/2026 | 2.380 | 0 | 70.405 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |