Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.112 | 15.100 | 80,000 | 53.189 | 80,000 | 0.112 | ||
24/04/2024 | 0.102 | 14.860 | 0 | 52.551 | ||||
23/04/2024 | 0.088 | 14.340 | 0 | 52.845 | ||||
22/04/2024 | 0.088 | 14.240 | 0 | 53.492 | ||||
19/04/2024 | 0.093 | 14.320 | 0 | 53.777 | ||||
18/04/2024 | 0.093 | 14.520 | 0 | 52.082 | ||||
17/04/2024 | 0.086 | 14.180 | 0 | 52.757 | ||||
16/04/2024 | 0.085 | 14.020 | 0 | 53.577 | ||||
15/04/2024 | 0.097 | 14.520 | 0 | 52.687 | ||||
12/04/2024 | 0.092 | 14.180 | 0 | 53.667 | ||||
11/04/2024 | 0.099 | 14.440 | 0 | 53.294 | ||||
10/04/2024 | 0.111 | 14.700 | 0 | 54.040 | ||||
09/04/2024 | 0.115 | 14.980 | 0 | 52.631 | ||||
08/04/2024 | 0.102 | 14.520 | 5,000 | 53.026 | 5,000 | 0.106 | ||
05/04/2024 | 0.119 | 14.920 | 0 | 53.516 | ||||
03/04/2024 | 0.126 | 15.160 | 0 | 52.932 | ||||
02/04/2024 | 0.126 | 15.240 | 200,000 | 52.120 | 200,000 | 0.126 | ||
28/03/2024 | 0.128 | 15.160 | 0 | 52.579 | ||||
27/03/2024 | 0.125 | 14.920 | 0 | 53.691 | ||||
26/03/2024 | 0.139 | 15.400 | 0 | 52.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |