| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 31.740 | 0 | ||||||
| 28/10/2026 | 32.400 | 0 | ||||||
| 27/10/2026 | 31.820 | 0 | ||||||
| 26/10/2026 | 33.440 | 0 | ||||||
| 23/10/2026 | 33.520 | 0 | ||||||
| 22/10/2026 | 33.420 | 0 | ||||||
| 21/10/2026 | 35.060 | 0 | ||||||
| 20/10/2026 | 35.220 | 0 | ||||||
| 16/10/2026 | 35.180 | 0 | ||||||
| 15/10/2026 | 35.000 | 0 | ||||||
| 14/10/2026 | 36.020 | 0 | ||||||
| 13/10/2026 | 36.040 | 0 | ||||||
| 12/10/2026 | 36.300 | 0 | ||||||
| 09/10/2026 | 34.800 | 0 | ||||||
| 08/10/2026 | 34.000 | 0 | ||||||
| 07/10/2026 | 35.080 | 0 | ||||||
| 06/10/2026 | 34.920 | 0 | ||||||
| 05/10/2026 | 34.160 | 0 | ||||||
| 02/10/2026 | 34.520 | 0 | ||||||
| 30/09/2026 | 34.220 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |