23389 JP-J&T @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23389 JP-J&T @EC2606A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.074	10.130	280,000	83.048	140,000	0.076	140,000	0.076
28/01/2026	0.085	10.530	160,000	82.163	80,000	0.080	80,000	0.081
27/01/2026	0.084	10.470	940,000	82.228	470,000	0.087	470,000	0.086
26/01/2026	0.092	10.680	280,000	82.431	140,000	0.090	140,000	0.089
23/01/2026	0.097	10.760	0	82.468
22/01/2026	0.110	11.120	0	82.264
21/01/2026	0.118	11.260	50,000	83.019	50,000	0.118
20/01/2026	0.123	11.320	0	83.719
19/01/2026	0.124	11.320	0	83.787
16/01/2026	0.127	11.400	360,000	82.852	180,000	0.131	180,000	0.132
15/01/2026	0.146	11.830	370,000	83.064	160,000	0.145	210,000	0.145
14/01/2026	0.143	11.740	0	83.043
13/01/2026	0.148	11.810	0	83.379
12/01/2026	0.151	11.890	0	82.952
09/01/2026	0.159	12.000	0	83.166
08/01/2026	0.162	11.850	0	86.033
07/01/2026	0.160	11.580	0	89.018
06/01/2026	0.146	11.200	0	89.524
05/01/2026	0.139	11.000	0	89.661
02/01/2026	0.119	10.410	0	89.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.