23395 MBNBTWN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23395 MBNBTWN@EC2609A (CALL)

Nominal

0.450 +0.025 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.425	13.140	600,000	102.465	320,000	0.431	280,000	0.430
19/01/2026	0.440	13.420	180,000	101.187	120,000	0.440	60,000	0.440
16/01/2026	0.475	13.790	40,000	103.012	40,000	0.478
15/01/2026	0.480	13.880	400,000	102.450	240,000	0.471	160,000	0.469
14/01/2026	0.455	13.450	920,000	103.448	460,000	0.447	440,000	0.445
13/01/2026	0.425	13.060	2,880,000	102.156	1,380,000	0.421	1,500,000	0.419
12/01/2026	0.385	12.390	1,000,000	103.060	460,000	0.406	540,000	0.405
09/01/2026	0.405	12.670	1,220,000	102.831	600,000	0.397	620,000	0.397
08/01/2026	0.390	12.360	820,000	104.037	380,000	0.372	420,000	0.372
07/01/2026	0.385	12.250	1,040,000	104.393	460,000	0.352	580,000	0.355
06/01/2026	0.365	12.000	60,000	103.158	20,000	0.360	40,000	0.353
05/01/2026	0.340	11.510	500,000	104.551	100,000	0.354	400,000	0.358
02/01/2026	0.360	11.870	300,000	103.165	140,000	0.354	160,000	0.363
31/12/2025	0.320	11.190	140,000	103.345	80,000	0.319	60,000	0.315
30/12/2025	0.320	11.130	40,000	104.090	20,000	0.330	20,000	0.335
29/12/2025	0.315	11.100	380,000	102.965	160,000	0.329	220,000	0.332
24/12/2025	0.340	11.460	640,000	102.720	320,000	0.328	320,000	0.329
23/12/2025	0.335	11.380	100,000	102.419			100,000	0.343
22/12/2025	0.325	11.180	0	102.848
19/12/2025	0.320	11.140	0	101.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.