Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.520 | 26.650 | 0 | 57.505 | ||||
13/05/2024 | 0.540 | 27.400 | 0 | 51.056 | ||||
10/05/2024 | 0.540 | 27.150 | 0 | 53.744 | ||||
09/05/2024 | 0.540 | 27.500 | 0 | 48.808 | ||||
08/05/2024 | 0.540 | 27.300 | 0 | 51.320 | ||||
07/05/2024 | 0.480 | 26.300 | 0 | 53.105 | ||||
06/05/2024 | 0.430 | 25.500 | 0 | 53.587 | ||||
03/05/2024 | 0.420 | 25.300 | 0 | 53.477 | ||||
02/05/2024 | 0.420 | 25.250 | 0 | 53.820 | ||||
30/04/2024 | 0.410 | 25.000 | 0 | 54.505 | ||||
29/04/2024 | 0.400 | 24.550 | 0 | 57.357 | ||||
26/04/2024 | 0.470 | 25.600 | 270,000 | 57.195 | 135,000 | 0.477 | 135,000 | 0.481 |
25/04/2024 | 0.380 | 24.550 | 0 | 53.192 | ||||
24/04/2024 | 0.365 | 24.150 | 0 | 54.542 | ||||
23/04/2024 | 0.365 | 24.100 | 0 | 54.720 | ||||
22/04/2024 | 0.340 | 23.450 | 0 | 56.682 | ||||
19/04/2024 | 0.355 | 23.750 | 0 | 55.698 | ||||
18/04/2024 | 0.425 | 25.500 | 0 | 49.171 | ||||
17/04/2024 | 0.400 | 24.850 | 0 | 51.753 | ||||
16/04/2024 | 0.400 | 24.750 | 0 | 52.562 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |