Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 6.820 | 0 | 74.301 | ||||
24/07/2024 | 0.010 | 7.080 | 0 | 78.988 | ||||
23/07/2024 | 0.010 | 7.040 | 0 | 76.263 | ||||
22/07/2024 | 0.010 | 7.070 | 0 | 75.297 | ||||
19/07/2024 | 0.010 | 7.110 | 0 | 71.752 | ||||
18/07/2024 | 0.010 | 7.460 | 0 | 77.582 | ||||
17/07/2024 | 0.010 | 7.460 | 0 | 76.205 | ||||
16/07/2024 | 0.010 | 7.920 | 0 | 83.323 | ||||
15/07/2024 | 0.010 | 7.980 | 0 | 82.986 | ||||
12/07/2024 | 0.010 | 8.020 | 0 | 79.823 | ||||
11/07/2024 | 0.010 | 8.080 | 0 | 79.603 | ||||
10/07/2024 | 0.010 | 8.010 | 0 | 77.377 | ||||
09/07/2024 | 0.010 | 8.250 | 0 | 79.984 | ||||
08/07/2024 | 0.010 | 8.410 | 0 | 81.243 | ||||
05/07/2024 | 0.010 | 8.440 | 0 | 78.578 | ||||
04/07/2024 | 0.010 | 8.540 | 0 | 78.988 | ||||
03/07/2024 | 0.010 | 8.410 | 0 | 76.322 | ||||
02/07/2024 | 0.010 | 8.230 | 0 | 73.012 | ||||
28/06/2024 | 0.010 | 7.900 | 0 | 65.454 | ||||
27/06/2024 | 0.010 | 7.570 | 0 | 60.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |