23405 SG-CMB @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23405 SG-CMB @EC2607A (CALL)

Nominal

0.051 +0.005 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.046	46.640	1,000,000	38.814	1,000,000	0.046
23/01/2026	0.047	46.400	1,000,000	39.099			1,000,000	0.051
22/01/2026	0.048	46.300	0	39.359
21/01/2026	0.054	46.840	0	39.381
20/01/2026	0.054	46.820	0	39.301
19/01/2026	0.054	46.680	1,140,000	39.442	570,000	0.061	570,000	0.060
16/01/2026	0.061	47.520	2,240,000	38.783	1,690,000	0.062	550,000	0.067
15/01/2026	0.070	48.040	4,690,000	39.125	2,345,000	0.075	2,345,000	0.075
14/01/2026	0.079	48.380	4,730,000	41.781	1,830,000	0.083	2,900,000	0.083
13/01/2026	0.091	49.231	2,595,000	39.516	1,280,000	0.098	1,315,000	0.101
12/01/2026	0.093	49.231	1,385,000	39.660	675,000	0.093	710,000	0.092
09/01/2026	0.092	49.031	890,000	39.586	445,000	0.099	445,000	0.099
08/01/2026	0.100	49.281	1,680,000	39.994	840,000	0.106	840,000	0.107
07/01/2026	0.121	50.281	1,720,000	40.371	860,000	0.125	860,000	0.126
06/01/2026	0.132	50.881	3,350,000	40.306	1,675,000	0.127	1,675,000	0.127
05/01/2026	0.134	50.931	2,170,000	40.306	1,085,000	0.143	1,085,000	0.143
02/01/2026	0.164	52.431	0	39.913
31/12/2025	0.155	51.681	460,000	40.358	230,000	0.144	230,000	0.138
30/12/2025	0.154	51.881	330,000	37.544	165,000	0.136	165,000	0.136
29/12/2025	0.137	51.031	210,000	37.498	105,000	0.131	105,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.