Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.410 | 1,721.000 | 0 | 19.305 | ||||
16/05/2024 | 0.410 | 1,726.000 | 0 | 18.043 | ||||
14/05/2024 | 0.365 | 1,692.000 | 0 | 19.157 | ||||
13/05/2024 | 0.380 | 1,698.000 | 0 | 19.834 | ||||
10/05/2024 | 0.395 | 1,713.500 | 0 | 18.351 | ||||
09/05/2024 | 0.335 | 1,671.000 | 0 | 18.947 | ||||
08/05/2024 | 0.335 | 1,669.000 | 0 | 19.229 | ||||
07/05/2024 | 0.345 | 1,678.000 | 50,000 | 18.716 | 50,000 | 0.345 | ||
06/05/2024 | 0.345 | 1,680.000 | 50,000 | 18.263 | 50,000 | 0.340 | ||
03/05/2024 | 0.320 | 1,663.500 | 100,000 | 17.983 | 100,000 | 0.320 | ||
02/05/2024 | 0.340 | 1,670.500 | 0 | 19.084 | ||||
30/04/2024 | 0.350 | 1,677.500 | 0 | 19.043 | ||||
29/04/2024 | 0.365 | 1,693.000 | 50,000 | 17.914 | 50,000 | 0.355 | ||
26/04/2024 | 0.380 | 1,701.000 | 150,000 | 18.021 | 150,000 | 0.377 | ||
25/04/2024 | 0.360 | 1,684.500 | 0 | 18.617 | ||||
24/04/2024 | 0.360 | 1,683.000 | 15,000 | 18.819 | 15,000 | 0.360 | ||
23/04/2024 | 0.345 | 1,675.000 | 12,500 | 18.131 | 12,500 | 0.335 | ||
22/04/2024 | 0.405 | 1,712.000 | 2,500 | 18.436 | 2,500 | 0.405 | ||
19/04/2024 | 0.430 | 1,730.000 | 50,000 | 17.657 | 50,000 | 0.430 | ||
18/04/2024 | 0.430 | 1,723.000 | 0 | 19.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |