23424 MB-CTEL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23424 MB-CTEL@EC2606A (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.056	5.090	0	46.734
04/02/2026	0.055	5.020	0	47.617
03/02/2026	0.055	5.000	0	47.782
02/02/2026	0.062	5.110	196,000	46.980	98,000	0.057	98,000	0.053
30/01/2026	0.056	5.380	0	40.828
29/01/2026	0.062	5.420	0	41.030
28/01/2026	0.062	5.420	0	40.891
27/01/2026	0.037	5.100	0	41.180
26/01/2026	0.043	5.200	0	40.748
23/01/2026	0.049	5.240	100,000	40.880	100,000	0.049
22/01/2026	0.044	5.170	100,000	40.894			100,000	0.044
21/01/2026	0.042	5.130	0	40.986
20/01/2026	0.046	5.180	0	40.865
19/01/2026	0.043	5.120	0	41.088
16/01/2026	0.040	5.190	0	38.987
15/01/2026	0.047	5.280	160,000	38.844	80,000	0.046	80,000	0.046
14/01/2026	0.052	5.320	444,000	38.994	222,000	0.056	222,000	0.056
13/01/2026	0.053	5.320	60,000	38.998	30,000	0.054	30,000	0.055
12/01/2026	0.054	5.330	0	38.888
09/01/2026	0.058	5.310	0	39.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.