23430 BI-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23430 BI-HKEX@EC2706A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.124	423.000	1,005,000	31.994	510,000	0.125	495,000	0.124
23/01/2026	0.125	422.000	1,900,000	32.453	885,000	0.133	1,015,000	0.132
22/01/2026	0.129	426.400	0	32.116
21/01/2026	0.128	427.400	20,000	31.508			20,000	0.128
20/01/2026	0.131	427.000	14,105,000	32.368	7,000,000	0.134	7,105,000	0.132
19/01/2026	0.136	431.800	25,000	32.139			25,000	0.136
16/01/2026	0.145	438.400	25,350,000	32.272	12,550,000	0.147	12,800,000	0.147
15/01/2026	0.146	438.600	67,525,000	32.429	33,740,000	0.146	33,785,000	0.146
14/01/2026	0.141	434.800	29,645,000	32.307	14,785,000	0.147	14,860,000	0.147
13/01/2026	0.146	431.800	10,110,000	34.309	5,005,000	0.148	5,105,000	0.148
12/01/2026	0.135	426.200	1,120,000	33.157	560,000	0.131	560,000	0.130
09/01/2026	0.139	426.800	0	33.900
08/01/2026	0.139	425.200	0	34.359
07/01/2026	0.144	430.200	0	34.060
06/01/2026	0.144	432.400	5,460,000	33.470	2,370,000	0.146	3,090,000	0.146
05/01/2026	0.135	420.200	33,900,000	34.869	16,950,000	0.131	16,950,000	0.131
02/01/2026	0.130	415.800	18,170,000	34.777	9,065,000	0.131	9,105,000	0.131
31/12/2025	0.130	407.600	27,520,000	37.158	13,760,000	0.130	13,760,000	0.130
30/12/2025	0.132	408.600	39,420,000	37.211	19,710,000	0.131	19,710,000	0.131
29/12/2025	0.134	408.200	21,840,000	37.823	10,920,000	0.137	10,920,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.