23445 JP-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 JP-HKEX@EC2706A (CALL)

Nominal

0.128 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.128	423.000	0	33.054
23/01/2026	0.128	422.000	0	33.247
22/01/2026	0.131	426.400	0	32.642
21/01/2026	0.131	427.400	100,000	32.294	50,000	0.129	50,000	0.128
20/01/2026	0.133	427.000	0	32.892
19/01/2026	0.139	431.800	0	32.923
16/01/2026	0.146	438.400	0	32.531
15/01/2026	0.146	438.600	0	32.429
14/01/2026	0.141	434.800	0	32.307
13/01/2026	0.137	431.800	0	31.967
12/01/2026	0.130	426.200	0	31.852
09/01/2026	0.130	426.800	0	31.557
08/01/2026	0.136	425.200	0	33.576
07/01/2026	0.140	430.200	50,000	33.023	50,000	0.139
06/01/2026	0.142	432.400	0	32.954
05/01/2026	0.127	420.200	0	32.778
02/01/2026	0.121	415.800	0	32.417
31/12/2025	0.115	407.600	0	33.173
30/12/2025	0.115	408.600	10,000	32.706	5,000	0.111	5,000	0.113
29/12/2025	0.115	408.200	0	32.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.