23447 HSJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23447 HSJDCOM@EC2412B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.300	125.700	0	48.325
08/05/2024	0.300	124.400	8,937,500	49.812	4,250,000	0.302	4,387,500	0.302
07/05/2024	0.315	124.800	0	51.077
06/05/2024	0.330	127.500	1,350,000	49.439	935,000	0.317
03/05/2024	0.335	127.000	7,320,000	50.323	2,440,000	0.319	4,240,000	0.322
02/05/2024	0.275	120.400	3,952,500	50.727	1,912,500	0.246	1,960,000	0.257
30/04/2024	0.222	114.800	11,907,500	50.005	5,330,000	0.230	6,010,000	0.232
29/04/2024	0.260	118.000	9,700,000	51.320	3,757,500	0.278	5,342,500	0.278
26/04/2024	0.260	117.700	7,497,500	51.318	3,582,500	0.259	3,382,500	0.263
25/04/2024	0.204	111.300	200,000	50.843			200,000	0.206
24/04/2024	0.199	111.200	6,000,000	50.122	3,000,000	0.188	3,000,000	0.187
23/04/2024	0.169	106.600	4,707,500	50.490	2,357,500	0.166	2,350,000	0.166
22/04/2024	0.129	100.500	0	50.324
19/04/2024	0.115	97.300	300,000	50.795	150,000	0.112	150,000	0.112
18/04/2024	0.120	98.050	8,750,000	50.826	4,367,500	0.118	4,375,000	0.116
17/04/2024	0.127	98.750	0	51.241
16/04/2024	0.127	98.850	250,000	51.009	125,000	0.127	125,000	0.128
15/04/2024	0.141	101.200	11,800,000	50.845	5,900,000	0.142	5,900,000	0.142
12/04/2024	0.152	102.400	5,650,000	51.058	2,825,000	0.157	2,825,000	0.157
11/04/2024	0.174	105.800	3,850,000	50.764	1,925,000	0.164	1,925,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.