Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.440 | 24.550 | 0 | 53.925 | ||||
24/04/2024 | 0.415 | 24.150 | 0 | 53.696 | ||||
23/04/2024 | 0.410 | 24.100 | 0 | 53.139 | ||||
22/04/2024 | 0.385 | 23.450 | 0 | 54.864 | ||||
19/04/2024 | 0.400 | 23.750 | 0 | 54.093 | ||||
18/04/2024 | 0.500 | 25.500 | 0 | 52.751 | ||||
17/04/2024 | 0.470 | 24.850 | 0 | 54.216 | ||||
16/04/2024 | 0.470 | 24.750 | 0 | 54.911 | ||||
15/04/2024 | 0.495 | 25.100 | 0 | 55.153 | ||||
12/04/2024 | 0.520 | 25.700 | 0 | 52.837 | ||||
11/04/2024 | 0.520 | 25.650 | 0 | 53.148 | ||||
10/04/2024 | 0.520 | 25.400 | 0 | 55.218 | ||||
09/04/2024 | 0.570 | 26.450 | 0 | 52.365 | ||||
08/04/2024 | 0.530 | 25.850 | 0 | 52.311 | ||||
05/04/2024 | 0.520 | 25.700 | 0 | 51.915 | ||||
03/04/2024 | 0.500 | 25.250 | 0 | 52.910 | ||||
02/04/2024 | 0.530 | 25.650 | 0 | 53.202 | ||||
28/03/2024 | 0.560 | 26.250 | 0 | 51.211 | ||||
27/03/2024 | 0.475 | 24.850 | 0 | 52.016 | ||||
26/03/2024 | 0.445 | 24.250 | 0 | 53.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |