| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 26.600 | 0 | 117.342 | |||||
| 28/04/2026 | 26.240 | 0 | 117.426 | |||||
| 27/04/2026 | 27.680 | 0 | 106.858 | |||||
| 24/04/2026 | 26.940 | 0 | 105.814 | |||||
| 23/04/2026 | 26.860 | 0 | 104.635 | |||||
| 22/04/2026 | 28.180 | 0 | 96.004 | |||||
| 21/04/2026 | 28.280 | 0 | 94.115 | |||||
| 20/04/2026 | 28.040 | 0 | 94.014 | |||||
| 17/04/2026 | 28.300 | 0 | 89.032 | |||||
| 16/04/2026 | 28.560 | 0 | 86.659 | |||||
| 15/04/2026 | 28.000 | 0 | 88.252 | |||||
| 14/04/2026 | 27.840 | 0 | 87.974 | |||||
| 13/04/2026 | 28.160 | 0 | 85.440 | |||||
| 10/04/2026 | 28.100 | 0 | 82.858 | |||||
| 09/04/2026 | 28.120 | 0 | 81.877 | |||||
| 08/04/2026 | 28.740 | 0 | 78.316 | |||||
| 02/04/2026 | 27.200 | 0 | 80.253 | |||||
| 01/04/2026 | 27.640 | 0 | 77.655 | |||||
| 31/03/2026 | 27.600 | 0 | 77.122 | |||||
| 30/03/2026 | 29.120 | 0 | 70.322 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |