23484 BIPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23484 BIPINAN@EP2606A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.025	63.000	0	42.729
29/04/2026	0.025	63.700	0	44.037
28/04/2026	0.025	60.050	0	32.969
27/04/2026	0.023	60.900	0	34.309
24/04/2026	0.023	60.950	0	33.135
23/04/2026	0.025	60.700	40,000	32.734	20,000	0.025	20,000	0.025
22/04/2026	0.022	61.300	0	32.914
21/04/2026	0.022	61.450	320,000	32.896	160,000	0.022	160,000	0.021
20/04/2026	0.025	61.500	590,000	33.697	295,000	0.030	295,000	0.030
17/04/2026	0.034	60.600	270,000	32.932	135,000	0.032	135,000	0.031
16/04/2026	0.021	62.650	360,000	33.661	180,000	0.021	180,000	0.021
15/04/2026	0.022	62.550	10,000	37.935	10,000	0.020
14/04/2026	0.021	63.250	200,000	34.305	100,000	0.025	100,000	0.025
13/04/2026	0.031	61.650	0	33.439
10/04/2026	0.029	62.750	0	38.931
09/04/2026	0.034	62.250	100,000	34.462	100,000	0.034
08/04/2026	0.031	62.400	110,000	33.657			110,000	0.027
02/04/2026	0.064	60.200	1,200,000	33.844	600,000	0.067	600,000	0.065
01/04/2026	0.059	60.600	0	33.690
31/03/2026	0.076	59.450	0	33.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.