23526 BIXIAMI@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23526 BIXIAMI@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.010	19.520	0	55.397
16/09/2024	0.010	19.240	0	54.017
13/09/2024	0.010	19.220	0	53.208
12/09/2024	0.010	18.920	0	51.762
11/09/2024	0.010	18.960	0	51.696
10/09/2024	0.010	18.660	0	50.268
09/09/2024	0.010	18.620	0	49.887
06/09/2024			0	48.931
05/09/2024	0.010	18.540	0	48.728
04/09/2024	0.010	18.660	0	49.012
03/09/2024	0.010	19.180	0	50.870
02/09/2024	0.010	19.060	0	50.202
30/08/2024	0.010	19.500	0	51.256
29/08/2024	0.010	18.880	0	48.726
28/08/2024	0.010	18.960	0	48.843
27/08/2024	0.010	18.880	0	48.389
26/08/2024	0.010	18.720	0	47.595
23/08/2024	0.010	18.820	0	47.441
22/08/2024	0.010	19.100	0	48.309
21/08/2024	0.010	17.520	0	41.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.