23533 SGCSHEN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23533 SGCSHEN@EC2611A (CALL)

Nominal

0.530 +0.020 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.510	47.260	0	45.201
24/03/2026	0.530	47.500	10,000	45.584	10,000	0.560
23/03/2026	0.600	48.660	0	46.198
20/03/2026	0.600	48.820	0	45.342
19/03/2026	0.600	48.780	0	45.386
18/03/2026	0.530	47.460	0	45.143
17/03/2026	0.530	47.180	0	45.977
16/03/2026	0.570	47.940	0	45.998
13/03/2026	0.580	48.440	10,000	44.663			10,000	0.570
12/03/2026	0.580	48.460	0	44.503
11/03/2026	0.530	47.700	0	43.675
10/03/2026	0.450	45.600	0	44.854
09/03/2026	0.490	46.620	30,000	44.232	30,000	0.502
06/03/2026	0.425	45.140	20,000	44.189			20,000	0.425
05/03/2026	0.435	45.200	0	44.618
04/03/2026	0.435	45.280	0	44.277
03/03/2026	0.410	44.660	0	44.338
02/03/2026	0.430	45.120	0	44.236
27/02/2026	0.415	44.960	0	43.419
26/02/2026	0.355	43.220	0	44.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.