23558 BI-HSBC@EP2606C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23558 BI-HSBC@EP2606C (PUT)

Nominal

0.081 -0.007 (-7.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.088	124.300	12,688,000	48.148	6,444,000	0.108	6,084,000	0.109
13/03/2026	0.108	122.500	8,152,000	48.155	3,796,000	0.100	4,160,000	0.101
12/03/2026	0.083	128.900	3,840,000	47.261	1,920,000	0.080	1,920,000	0.079
11/03/2026	0.075	129.478	1,264,000	49.215	632,000	0.070	632,000	0.071
10/03/2026	0.074	132.378	1,848,000	51.073	924,000	0.077	924,000	0.078
09/03/2026	0.105	126.378	4,668,000	50.155	2,340,000	0.116	2,108,000	0.118
06/03/2026	0.070	131.678	7,780,000	48.810	3,792,000	0.078	3,988,000	0.078
05/03/2026	0.076	130.378	40,000	48.459	20,000	0.081	20,000	0.082
04/03/2026	0.096	127.278	1,672,000	48.440	836,000	0.093	836,000	0.094
03/03/2026	0.073	132.278	0	48.921
02/03/2026	0.057	136.178	0	48.838
27/02/2026	0.041	143.778	0	49.753
26/02/2026	0.043	141.478	1,800,000	48.560	900,000	0.043	900,000	0.042
25/02/2026	0.049	139.178	960,000	48.539	480,000	0.061	480,000	0.063
24/02/2026	0.065	131.778	1,000,000	46.189	500,000	0.075	500,000	0.076
23/02/2026	0.068	132.378	0	46.829
20/02/2026	0.079	130.778	1,200,000	46.587	600,000	0.080	600,000	0.080
16/02/2026	0.086	130.678	1,200,000	46.565	600,000	0.087	600,000	0.088
13/02/2026	0.083	132.178	1,820,000	46.590	920,000	0.079	900,000	0.077
12/02/2026	0.064	135.978	0	46.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.