23561 BP-ICBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23561 BP-ICBC@EC2607A (CALL)

Nominal

0.205 -0.043 (-17.339%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.248	6.640	7,000,000	28.322	3,050,000	0.216	3,400,000	0.212
28/01/2026	0.208	6.590	4,800,000	26.691	2,400,000	0.190	2,400,000	0.184
27/01/2026	0.146	6.360	5,520,000	26.685	2,760,000	0.146	2,760,000	0.145
26/01/2026	0.117	6.240	1,940,000	26.443	970,000	0.106	900,000	0.104
23/01/2026	0.104	6.150	0	26.619
22/01/2026	0.110	6.170	640,000	26.725	300,000	0.121	340,000	0.123
21/01/2026	0.122	6.210	30,000	26.970			30,000	0.122
20/01/2026	0.144	6.310	1,200,000	26.846	600,000	0.141	600,000	0.140
19/01/2026	0.152	6.340	2,400,000	26.817	1,200,000	0.161	1,200,000	0.161
16/01/2026	0.153	6.350	1,430,000	26.456	750,000	0.158	680,000	0.160
15/01/2026	0.151	6.340	2,000,000	26.410	1,000,000	0.152	1,000,000	0.149
14/01/2026	0.132	6.240	1,000,000	26.665	600,000	0.133	400,000	0.135
13/01/2026	0.144	6.300	2,520,000	26.372	1,260,000	0.145	1,260,000	0.145
12/01/2026	0.129	6.240	2,060,000	26.193	1,030,000	0.120	1,030,000	0.121
09/01/2026	0.109	6.130	12,520,000	26.187	6,260,000	0.108	6,260,000	0.107
08/01/2026	0.106	6.100	36,790,000	26.350	18,360,000	0.104	18,430,000	0.103
07/01/2026	0.123	6.140	0	27.040
06/01/2026	0.138	6.210	1,356,000	26.996	776,000	0.135	580,000	0.134
05/01/2026	0.135	6.210	4,430,000	26.685	2,130,000	0.138	2,300,000	0.137
02/01/2026	0.154	6.340	196,000	25.590			196,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.