23571 SG-GCL @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23571 SG-GCL @EC2610A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.042	0.920	0	74.799
06/05/2026	0.037	0.870	200,000	77.684	100,000	0.037	100,000	0.039
05/05/2026	0.040	0.890	1,000,000	76.842			1,000,000	0.041
04/05/2026	0.045	0.910	0	77.069
30/04/2026	0.045	0.900	0	77.289
29/04/2026	0.055	0.950	360,000	76.190	180,000	0.056	180,000	0.056
28/04/2026	0.052	0.940	480,000	75.641	240,000	0.052	240,000	0.053
27/04/2026	0.059	0.960	960,000	76.439	480,000	0.064	480,000	0.065
24/04/2026	0.067	1.000	2,054,000	74.462	1,034,000	0.066	1,020,000	0.065
23/04/2026	0.067	0.990	4,480,000	75.472	2,230,000	0.070	2,240,000	0.070
22/04/2026	0.070	1.000	1,122,000	75.326	622,000	0.074	500,000	0.076
21/04/2026	0.075	1.020	3,470,000	74.806	1,680,000	0.075	1,790,000	0.075
20/04/2026	0.073	1.010	4,820,000	74.967	2,460,000	0.071	2,360,000	0.070
17/04/2026	0.061	0.970	120,000	73.847	60,000	0.061	60,000	0.060
16/04/2026	0.066	0.980	3,540,000	74.689	1,720,000	0.067	1,820,000	0.067
15/04/2026	0.067	0.980	2,770,000	74.916	1,380,000	0.067	1,390,000	0.066
14/04/2026	0.061	0.950	1,400,000	75.707	700,000	0.064	700,000	0.065
13/04/2026	0.076	1.000	6,772,000	75.978	3,360,000	0.074	3,412,000	0.073
10/04/2026	0.071	0.980	1,160,000	75.648	580,000	0.073	580,000	0.074
09/04/2026	0.071	0.980	1,400,000	75.429	700,000	0.070	700,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.