Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.010 | 71.150 | 0 | 661.854 | ||||
17/06/2024 | 0.010 | 73.400 | 0 | 557.842 | ||||
14/06/2024 | 0.010 | 73.750 | 0 | 419.816 | ||||
13/06/2024 | 0.010 | 74.400 | 0 | 389.625 | ||||
12/06/2024 | 0.010 | 72.950 | 0 | 373.750 | ||||
11/06/2024 | 0.010 | 75.850 | 290,000 | 342.449 | 290,000 | 0.010 | ||
07/06/2024 | 0.010 | 78.100 | 0 | 281.672 | ||||
06/06/2024 | 0.010 | 78.950 | 0 | 269.362 | ||||
05/06/2024 | 0.010 | 79.100 | 0 | 260.320 | ||||
04/06/2024 | 0.010 | 79.550 | 0 | 251.173 | ||||
03/06/2024 | 0.010 | 82.300 | 0 | 236.246 | ||||
31/05/2024 | 0.010 | 78.150 | 0 | 229.696 | ||||
30/05/2024 | 0.010 | 77.850 | 0 | 225.197 | ||||
29/05/2024 | 0.010 | 79.900 | 0 | 214.925 | ||||
28/05/2024 | 0.010 | 80.500 | 0 | 208.893 | ||||
27/05/2024 | 0.010 | 81.300 | 0 | 202.720 | ||||
24/05/2024 | 0.010 | 78.250 | 0 | 198.565 | ||||
23/05/2024 | 0.010 | 78.900 | 0 | 193.591 | ||||
22/05/2024 | 0.010 | 82.200 | 0 | 183.007 | ||||
21/05/2024 | 0.010 | 80.650 | 180,000 | 183.374 | 180,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |