23593 HS-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HS-SMIC@EC2501A (CALL)

Nominal

0.560 -0.100 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2024	0.660	27.200	1,605,000	82.179	100,000	0.750	230,000	0.664
08/10/2024	0.720	27.200	1,030,000	93.840	670,000	0.916	170,000	0.868
07/10/2024	1.230	33.300	1,965,000	101.437	1,310,000	1.052	90,000	1.223
04/10/2024	0.720	27.350	18,955,000	89.959	7,535,000	0.333	9,315,000	0.348
03/10/2024	0.219	21.150	12,520,000	64.976	8,735,000	0.208	3,775,000	0.223
02/10/2024	0.260	22.200	8,130,000	62.584	3,045,000	0.241	2,230,000	0.229
30/09/2024	0.169	20.850	20,175,000	56.270	9,265,000	0.146	8,525,000	0.151
27/09/2024	0.072	18.560	6,665,000	50.755	3,050,000	0.072	2,675,000	0.069
26/09/2024	0.053	17.780	7,510,000	50.262	4,195,000	0.043	3,015,000	0.039
25/09/2024	0.035	17.120	9,700,000	47.847	4,800,000	0.039	4,860,000	0.040
24/09/2024	0.033	17.000	2,550,000	47.626	1,500,000	0.027	1,050,000	0.027
23/09/2024	0.023	16.260	0	47.416
20/09/2024	0.023	16.200	10,000	47.196	10,000	0.023
19/09/2024	0.023	16.060	1,510,000	47.788	760,000	0.019	750,000	0.020
17/09/2024	0.019	15.820	20,000	46.619			20,000	0.019
16/09/2024	0.017	15.600	0	46.527
13/09/2024	0.017	15.600	200,000	45.971	200,000	0.017
12/09/2024	0.017	15.500	1,850,000	46.387	1,700,000	0.016	150,000	0.017
11/09/2024	0.016	15.380	485,000	46.268	220,000	0.016	265,000	0.016
10/09/2024	0.020	15.600	30,000	47.225			30,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.