Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 73.950 | 0 | ||||||
18/06/2024 | 71.150 | 0 | ||||||
17/06/2024 | 73.400 | 0 | ||||||
14/06/2024 | 73.750 | 0 | ||||||
13/06/2024 | 74.400 | 0 | ||||||
12/06/2024 | 72.950 | 0 | ||||||
11/06/2024 | 75.850 | 0 | ||||||
07/06/2024 | 78.100 | 0 | ||||||
06/06/2024 | 78.950 | 0 | ||||||
05/06/2024 | 79.100 | 0 | ||||||
04/06/2024 | 79.550 | 0 | ||||||
03/06/2024 | 82.300 | 0 | ||||||
31/05/2024 | 78.150 | 0 | ||||||
30/05/2024 | 77.850 | 0 | ||||||
29/05/2024 | 79.900 | 0 | ||||||
28/05/2024 | 80.500 | 0 | ||||||
27/05/2024 | 81.300 | 0 | ||||||
24/05/2024 | 78.250 | 0 | ||||||
23/05/2024 | 78.900 | 0 | ||||||
22/05/2024 | 82.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |