Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.015 | 8.130 | 0 | 68.237 | ||||
13/06/2024 | 0.015 | 8.350 | 0 | 61.821 | ||||
12/06/2024 | 0.015 | 8.100 | 0 | 65.820 | ||||
11/06/2024 | 0.015 | 8.170 | 0 | 62.934 | ||||
07/06/2024 | 0.015 | 8.260 | 0 | 56.434 | ||||
06/06/2024 | 0.015 | 8.280 | 0 | 55.050 | ||||
05/06/2024 | 0.015 | 8.300 | 0 | 53.732 | ||||
04/06/2024 | 0.015 | 8.360 | 0 | 51.732 | ||||
03/06/2024 | 0.015 | 8.280 | 0 | 52.347 | ||||
31/05/2024 | 0.015 | 8.190 | 0 | 51.571 | ||||
30/05/2024 | 0.015 | 8.140 | 0 | 51.696 | ||||
29/05/2024 | 0.015 | 8.280 | 0 | 48.605 | ||||
28/05/2024 | 0.015 | 8.380 | 0 | 46.291 | ||||
27/05/2024 | 0.015 | 8.350 | 0 | 46.167 | ||||
24/05/2024 | 0.015 | 8.280 | 0 | 45.552 | ||||
23/05/2024 | 0.015 | 8.350 | 0 | 43.911 | ||||
22/05/2024 | 0.015 | 8.650 | 0 | 38.837 | ||||
21/05/2024 | 0.015 | 8.590 | 0 | 39.305 | ||||
20/05/2024 | 0.019 | 8.690 | 0 | 38.968 | ||||
17/05/2024 | 0.021 | 8.680 | 0 | 38.558 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |