Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 106.500 | 0 | ||||||
24/04/2024 | 106.700 | 0 | ||||||
23/04/2024 | 105.000 | 0 | ||||||
22/04/2024 | 102.800 | 0 | ||||||
19/04/2024 | 101.500 | 0 | ||||||
18/04/2024 | 104.100 | 0 | ||||||
17/04/2024 | 103.400 | 0 | ||||||
16/04/2024 | 104.200 | 0 | ||||||
15/04/2024 | 109.000 | 0 | ||||||
12/04/2024 | 110.800 | 0 | ||||||
11/04/2024 | 110.200 | 0 | ||||||
10/04/2024 | 110.100 | 0 | ||||||
09/04/2024 | 108.900 | 0 | ||||||
08/04/2024 | 105.900 | 0 | ||||||
05/04/2024 | 104.500 | 0 | ||||||
03/04/2024 | 102.500 | 0 | ||||||
02/04/2024 | 104.800 | 0 | ||||||
28/03/2024 | 106.100 | 0 | ||||||
27/03/2024 | 109.100 | 0 | ||||||
26/03/2024 | 108.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |