23651 CIPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23651 CIPINAN@EP2606A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.012	63.000	0	36.071
29/04/2026	0.012	63.700	0	37.295
28/04/2026	0.012	60.050	0	27.332
27/04/2026	0.012	60.900	0	29.233
24/04/2026	0.015	60.950	180,000	29.646	90,000	0.017	90,000	0.017
23/04/2026	0.017	60.700	0	29.472
22/04/2026	0.017	61.300	0	30.668
21/04/2026	0.018	61.450	0	31.068
20/04/2026	0.020	61.500	0	31.609
17/04/2026	0.024	60.600	0	29.676
16/04/2026	0.020	62.650	200,000	32.999	200,000	0.020
15/04/2026	0.023	62.550	0	38.035
14/04/2026	0.023	63.250	2,200,000	34.749	1,100,000	0.025	1,100,000	0.024
13/04/2026	0.035	61.650	10,800,000	34.247	5,400,000	0.040	5,400,000	0.040
10/04/2026	0.031	62.750	4,000,000	39.284	2,100,000	0.029	1,900,000	0.029
09/04/2026	0.037	62.250	8,500,000	34.964	4,250,000	0.038	4,250,000	0.040
08/04/2026	0.039	62.400	2,930,000	35.501	1,425,000	0.035	1,505,000	0.039
02/04/2026	0.071	60.200	7,600,000	34.782	3,740,000	0.075	3,760,000	0.075
01/04/2026	0.064	60.600	14,745,000	34.314	7,380,000	0.062	7,365,000	0.062
31/03/2026	0.086	59.450	18,295,000	34.657	8,940,000	0.090	9,155,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.