23690 BIHUAHO@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23690 BIHUAHO@EP2609B (PUT)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.103	99.250	0	85.975
05/02/2026	0.103	99.600	0	85.990
04/02/2026	0.096	102.400	0	85.985
03/02/2026	0.084	107.700	0	86.089
02/02/2026	0.086	103.400	1,350,000	84.195	1,280,000	0.056
30/01/2026	0.046	116.500	3,780,000	79.936	3,610,000	0.047
29/01/2026	0.049	116.200	1,800,000	80.534	1,370,000	0.049
28/01/2026	0.047	122.700	10,410,000	82.380	1,980,000	0.050	7,680,000	0.047
27/01/2026	0.055	114.200	450,000	81.059			450,000	0.056
26/01/2026	0.057	111.200	320,000	80.126	100,000	0.063	210,000	0.060
23/01/2026	0.065	109.800	20,000	81.015	20,000	0.067
22/01/2026	0.063	109.200	20,000	80.108			20,000	0.063
21/01/2026	0.074	105.800	0	80.901
20/01/2026	0.080	100.600	0	79.461
19/01/2026	0.068	102.600	50,000	77.724	50,000	0.067
16/01/2026	0.061	106.800	50,000	77.632			50,000	0.064
15/01/2026	0.073	99.450	400,000	76.667	400,000	0.075
14/01/2026	0.076	93.550	0	74.037
13/01/2026	0.088	89.700	10,000	74.122	10,000	0.088
12/01/2026	0.083	91.550	0	74.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.