23693 BI-CGNP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23693 BI-CGNP@EC2609A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.029	2.760	18,000	48.605			18,000	0.029
24/06/2026	0.033	2.800	52,000	48.232			52,000	0.032
23/06/2026	0.039	2.820	480,000	49.250	240,000	0.041	240,000	0.042
22/06/2026	0.038	2.820	0	48.635
18/06/2026	0.044	2.870	0	47.434
17/06/2026	0.044	2.900	0	45.925
16/06/2026	0.048	2.940	250,000	45.208	120,000	0.053	130,000	0.054
15/06/2026	0.061	2.990	560,000	46.269	280,000	0.066	280,000	0.066
12/06/2026	0.071	3.050	640,000	45.321	320,000	0.069	320,000	0.070
11/06/2026	0.067	3.010	280,000	45.914	140,000	0.067	140,000	0.067
10/06/2026	0.069	3.030	640,000	45.284	320,000	0.063	320,000	0.065
09/06/2026	0.075	3.050	120,000	45.552	60,000	0.075	60,000	0.074
08/06/2026	0.077	3.040	10,000	46.196			10,000	0.077
05/06/2026	0.088	3.080	540,000	46.057	280,000	0.094	260,000	0.095
04/06/2026	0.111	3.170	500,000	46.112	250,000	0.112	250,000	0.113
03/06/2026	0.104	3.150	240,000	45.552	120,000	0.098	120,000	0.098
02/06/2026	0.097	3.120	0	45.372
01/06/2026	0.108	3.180	1,260,000	44.483	620,000	0.101	640,000	0.102
29/05/2026	0.089	3.100	1,055,000	43.926	530,000	0.088	525,000	0.087
28/05/2026	0.072	3.020	2,298,000	43.677	1,149,000	0.075	1,149,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.