23720 HS-AIA @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23720 HS-AIA @EC2409A (CALL)

Nominal

0.140 -0.015 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2024	0.155	62.650	94,390,000	36.844	43,604,000	0.154	46,340,000	0.153
20/05/2024	0.223	65.150	31,858,000	37.082	14,102,000	0.237	17,330,000	0.238
17/05/2024	0.236	65.300	53,872,000	37.279	27,436,000	0.215	25,516,000	0.214
16/05/2024	0.174	63.200	23,658,000	36.638	11,406,000	0.180	11,370,000	0.180
14/05/2024	0.173	62.900	10,476,000	36.887	5,344,000	0.165	2,982,000	0.167
13/05/2024	0.203	64.400	34,492,000	36.094	15,724,000	0.198	17,832,000	0.196
10/05/2024	0.213	64.200	45,260,000	36.864	22,128,000	0.201	22,606,000	0.201
09/05/2024	0.180	62.800	21,936,000	36.957	11,292,000	0.172	10,564,000	0.171
08/05/2024	0.150	61.250	29,752,000	37.269	14,410,000	0.147	14,940,000	0.146
07/05/2024	0.153	61.250	31,704,000	37.395	15,676,000	0.157	14,712,000	0.156
06/05/2024	0.183	62.500	66,436,000	37.380	32,072,000	0.167	32,578,000	0.168
03/05/2024	0.161	61.350	73,368,000	37.356	35,718,000	0.154	34,324,000	0.152
02/05/2024	0.124	59.350	53,048,000	37.538	25,562,000	0.107	25,772,000	0.105
30/04/2024	0.107	57.800	82,840,000	38.355	41,448,000	0.107	40,756,000	0.107
29/04/2024	0.102	57.300	48,254,000	38.559	22,678,000	0.115	23,014,000	0.113
26/04/2024	0.067	54.000	29,384,000	39.395	14,946,000	0.062	13,736,000	0.062
25/04/2024	0.040	51.550	1,266,000	38.609	404,000	0.043	792,000	0.042
24/04/2024	0.036	50.450	1,648,000	39.397	1,646,000	0.028	2,000	0.036
23/04/2024	0.025	48.750	962,000	39.102	962,000	0.025
22/04/2024	0.022	48.150	100,000	38.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2024 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.