23751 MS-BYD @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23751 MS-BYD @EC2605B (CALL)

Nominal

0.174 -0.024 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.198	100.700	32,970,000	38.355	15,360,000	0.200	14,905,000	0.200
16/01/2026	0.183	99.200	76,035,000	38.322	35,750,000	0.196	37,645,000	0.196
15/01/2026	0.184	99.100	93,190,000	38.619	43,700,000	0.188	46,110,000	0.188
14/01/2026	0.166	97.600	89,300,000	38.086	41,875,000	0.172	42,140,000	0.171
13/01/2026	0.164	97.250	82,960,000	38.198	39,840,000	0.181	38,795,000	0.181
12/01/2026	0.147	95.700	36,070,000	37.781	17,130,000	0.143	17,300,000	0.142
09/01/2026	0.140	94.550	34,230,000	38.237	16,920,000	0.145	17,115,000	0.144
08/01/2026	0.143	94.650	37,360,000	38.532	18,030,000	0.140	18,310,000	0.140
07/01/2026	0.151	95.300	40,260,000	38.738	20,060,000	0.160	18,495,000	0.158
06/01/2026	0.186	99.200	90,895,000	37.319	42,980,000	0.182	45,310,000	0.182
05/01/2026	0.156	95.800	8,000,000	38.489	3,800,000	0.175	4,200,000	0.173
02/01/2026	0.188	98.750	25,425,000	38.190	12,210,000	0.179	12,630,000	0.177
31/12/2025	0.155	95.350	3,710,000	38.477	1,915,000	0.164	1,795,000	0.163
30/12/2025	0.178	97.600	11,105,000	38.195	5,425,000	0.183	5,650,000	0.182
29/12/2025	0.176	97.100	14,055,000	38.742	7,010,000	0.198	7,045,000	0.197
24/12/2025	0.142	93.600	1,410,000	38.219	655,000	0.138	755,000	0.138
23/12/2025	0.136	93.100	1,530,000	37.721	765,000	0.141	765,000	0.140
22/12/2025	0.143	93.750	600,000	37.780	300,000	0.143	300,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.