| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.015 | 9.340 | 0 | 336.858 | ||||
| 24/06/2026 | 0.015 | 9.520 | 0 | 310.939 | ||||
| 23/06/2026 | 0.015 | 9.900 | 0 | 282.060 | ||||
| 22/06/2026 | 0.015 | 10.170 | 0 | 260.461 | ||||
| 18/06/2026 | 0.015 | 10.150 | 0 | 223.514 | ||||
| 17/06/2026 | 0.015 | 10.850 | 0 | 199.023 | ||||
| 16/06/2026 | 0.015 | 11.460 | 0 | 179.230 | ||||
| 15/06/2026 | 0.015 | 10.990 | 0 | 184.470 | ||||
| 12/06/2026 | 0.015 | 10.670 | 0 | 177.472 | ||||
| 11/06/2026 | 0.015 | 10.610 | 0 | 174.634 | ||||
| 10/06/2026 | 0.015 | 10.530 | 0 | 172.426 | ||||
| 09/06/2026 | 0.015 | 10.550 | 0 | 168.387 | ||||
| 08/06/2026 | 0.015 | 10.320 | 0 | 169.570 | ||||
| 05/06/2026 | 0.015 | 10.320 | 0 | 160.199 | ||||
| 04/06/2026 | 0.015 | 10.350 | 0 | 156.837 | ||||
| 03/06/2026 | 0.015 | 10.670 | 0 | 148.396 | ||||
| 02/06/2026 | 0.015 | 10.930 | 0 | 141.457 | ||||
| 01/06/2026 | 0.015 | 10.800 | 0 | 141.424 | ||||
| 29/05/2026 | 0.015 | 10.800 | 0 | 135.198 | ||||
| 28/05/2026 | 0.015 | 10.390 | 0 | 140.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |