23804 HS-GEG @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23804 HS-GEG @EC2606A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	35.380	0	42.874
23/03/2026	0.010	34.480	0	45.343
20/03/2026	0.013	35.780	0	42.479
19/03/2026	0.019	35.320	0	46.974
18/03/2026	0.019	37.020	0	41.238
17/03/2026	0.018	36.620	380,000	41.736	190,000	0.020	190,000	0.020
16/03/2026	0.017	36.540	200,000	41.221			200,000	0.017
13/03/2026	0.017	36.460	700,000	40.675	700,000	0.016
12/03/2026	0.021	36.880	4,680,000	40.956	1,940,000	0.021	2,740,000	0.021
11/03/2026	0.026	37.320	19,800,000	41.306	9,580,000	0.028	10,220,000	0.028
10/03/2026	0.030	37.640	11,900,000	41.408	7,350,000	0.029	4,550,000	0.029
09/03/2026	0.025	36.940	5,210,000	41.574	3,340,000	0.021	1,870,000	0.020
06/03/2026	0.029	38.040	43,490,000	38.869	20,360,000	0.031	22,660,000	0.031
05/03/2026	0.029	37.980	38,120,000	38.827	19,130,000	0.034	18,540,000	0.034
04/03/2026	0.032	38.300	58,880,000	38.566	27,430,000	0.035	31,290,000	0.034
03/03/2026	0.047	39.380	65,560,000	38.955	31,990,000	0.056	32,280,000	0.056
02/03/2026	0.060	40.120	17,770,000	39.199	8,810,000	0.069	8,900,000	0.069
27/02/2026	0.086	41.760	25,920,000	37.766	12,970,000	0.082	12,950,000	0.081
26/02/2026	0.086	41.440	41,820,000	37.635	20,740,000	0.094	21,020,000	0.094
25/02/2026	0.132	43.280	13,820,000	37.548	6,760,000	0.139	7,060,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.