| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0 | 135.173 | ||||||
| 23/06/2026 | 53.600 | 0 | 127.441 | |||||
| 22/06/2026 | 54.950 | 0 | 118.019 | |||||
| 18/06/2026 | 53.850 | 0 | 109.410 | |||||
| 17/06/2026 | 56.100 | 0 | 99.049 | |||||
| 16/06/2026 | 0 | 95.949 | ||||||
| 15/06/2026 | 57.700 | 0 | 89.548 | |||||
| 12/06/2026 | 57.150 | 0 | 85.823 | |||||
| 11/06/2026 | 56.850 | 0 | 85.086 | |||||
| 10/06/2026 | 57.200 | 0 | 82.536 | |||||
| 09/06/2026 | 56.900 | 0 | 81.947 | |||||
| 08/06/2026 | 56.850 | 0 | 80.698 | |||||
| 05/06/2026 | 0 | 76.782 | ||||||
| 04/06/2026 | 57.050 | 0 | 75.245 | |||||
| 03/06/2026 | 0 | 72.236 | ||||||
| 02/06/2026 | 58.600 | 0 | 74.215 | |||||
| 01/06/2026 | 0 | 69.218 | ||||||
| 29/05/2026 | 58.023 | 0 | 66.900 | |||||
| 28/05/2026 | 0 | 67.953 | ||||||
| 27/05/2026 | 0 | 65.618 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |