Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.355 | 9.150 | 0 | 60.818 | ||||
17/09/2024 | 0.370 | 8.970 | 0 | 60.298 | ||||
16/09/2024 | 0.375 | 8.900 | 0 | 59.678 | ||||
13/09/2024 | 0.365 | 9.020 | 0 | 59.324 | ||||
12/09/2024 | 0.360 | 9.060 | 0 | 58.561 | ||||
11/09/2024 | 0.360 | 9.050 | 0 | 58.069 | ||||
10/09/2024 | 0.350 | 9.210 | 20,000 | 59.289 | 20,000 | 0.350 | ||
09/09/2024 | 0.330 | 9.420 | 0 | 58.113 | ||||
06/09/2024 | 0 | 55.357 | ||||||
05/09/2024 | 0.295 | 9.780 | 0 | 55.200 | ||||
04/09/2024 | 0.295 | 9.880 | 0 | 57.406 | ||||
03/09/2024 | 0.280 | 10.040 | 0 | 56.308 | ||||
02/09/2024 | 0.250 | 10.240 | 620,000 | 51.405 | 300,000 | 0.245 | 320,000 | 0.246 |
30/08/2024 | 0.260 | 10.120 | 100,000 | 51.405 | 100,000 | 0.255 | ||
29/08/2024 | 0.265 | 10.000 | 0 | 50.120 | ||||
28/08/2024 | 0.260 | 10.100 | 60,000 | 50.698 | 60,000 | 0.250 | ||
27/08/2024 | 0.255 | 10.160 | 40,000 | 50.537 | 40,000 | 0.255 | ||
26/08/2024 | 0.280 | 9.840 | 40,000 | 50.803 | 40,000 | 0.280 | ||
23/08/2024 | 0.290 | 9.800 | 0 | 52.544 | ||||
22/08/2024 | 0.290 | 9.760 | 0 | 51.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |