23872 MBCSHIP@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23872 MBCSHIP@EC2606A (CALL)

Nominal

0.940 -0.170 (-15.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	1.110	17.600	0	47.342
11/02/2026	0.900	16.200	0	56.463
10/02/2026	0.870	16.130	0	52.391
09/02/2026	0.740	15.290	0	53.925
06/02/2026	0.680	14.800	10,000	56.357			10,000	0.680
05/02/2026	0.700	14.920	10,000	56.416			10,000	0.700
04/02/2026	0.770	15.350	50,000	56.680			50,000	0.790
03/02/2026	0.590	14.200	140,000	55.554			140,000	0.569
02/02/2026	0.530	13.670	60,000	57.853	50,000	0.544	10,000	0.530
30/01/2026	0.580	14.060	60,000	56.426	60,000	0.567
29/01/2026	0.610	14.170	200,000	58.580	200,000	0.615
28/01/2026	0.610	14.280	130,000	55.706	20,000	0.600	110,000	0.650
27/01/2026	0.580	13.930	400,000	58.790			380,000	0.590
26/01/2026	0.530	13.660	0	56.553
23/01/2026	0.425	12.860	0	55.965
22/01/2026	0.425	12.780	0	57.354
21/01/2026	0.425	12.800	90,000	56.760	40,000	0.401
20/01/2026	0.430	12.750	2,080,000	58.328	1,000,000	0.430	1,080,000	0.430
19/01/2026	0.485	12.940	2,790,000	63.048	1,370,000	0.452	1,420,000	0.451
16/01/2026	0.375	12.050	3,660,000	61.953	1,810,000	0.336	1,850,000	0.334

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.