Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.187 | 8.130 | 0 | 35.831 | ||||
13/06/2024 | 0.222 | 8.350 | 0 | 35.302 | ||||
12/06/2024 | 0.185 | 8.100 | 0 | 35.847 | ||||
11/06/2024 | 0.201 | 8.170 | 0 | 35.964 | ||||
07/06/2024 | 0.224 | 8.260 | 0 | 35.893 | ||||
06/06/2024 | 0.228 | 8.280 | 0 | 35.793 | ||||
05/06/2024 | 0.234 | 8.300 | 0 | 35.801 | ||||
04/06/2024 | 0.237 | 8.360 | 0 | 35.145 | ||||
03/06/2024 | 0.230 | 8.280 | 0 | 35.586 | ||||
31/05/2024 | 0.218 | 8.190 | 0 | 35.655 | ||||
30/05/2024 | 0.218 | 8.140 | 0 | 36.129 | ||||
29/05/2024 | 0.245 | 8.280 | 0 | 35.939 | ||||
28/05/2024 | 0.255 | 8.380 | 0 | 35.249 | ||||
27/05/2024 | 0.250 | 8.350 | 0 | 35.241 | ||||
24/05/2024 | 0.246 | 8.280 | 120,000 | 35.559 | 60,000 | 0.246 | 60,000 | 0.245 |
23/05/2024 | 0.275 | 8.350 | 0 | 36.167 | ||||
22/05/2024 | 0.340 | 8.650 | 0 | 35.640 | ||||
21/05/2024 | 0.340 | 8.590 | 0 | 36.354 | ||||
20/05/2024 | 0.365 | 8.690 | 0 | 36.177 | ||||
17/05/2024 | 0.370 | 8.680 | 0 | 36.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |