| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.010 | 21.420 | 0 | 329.161 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 295.858 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 270.707 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 260.783 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 236.543 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 194.753 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 181.467 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 174.121 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 164.604 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 152.783 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 151.747 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 145.163 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 136.436 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 132.558 | ||||
| 05/06/2026 | 0.010 | 27.800 | 0 | 122.795 | ||||
| 04/06/2026 | 0.010 | 28.380 | 0 | 117.411 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 114.343 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 107.037 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 109.959 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 108.539 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |