| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 0 | 109.306 | ||||||
| 27/03/2026 | 0 | 107.195 | ||||||
| 26/03/2026 | 0 | 101.082 | ||||||
| 25/03/2026 | 0 | 92.934 | ||||||
| 24/03/2026 | 0 | 85.852 | ||||||
| 23/03/2026 | 0 | 93.360 | ||||||
| 20/03/2026 | 0 | 86.934 | ||||||
| 19/03/2026 | 0 | 88.869 | ||||||
| 18/03/2026 | 0 | 85.011 | ||||||
| 17/03/2026 | 0 | 81.228 | ||||||
| 16/03/2026 | 0 | 80.969 | ||||||
| 13/03/2026 | 0 | 82.454 | ||||||
| 12/03/2026 | 0 | 83.695 | ||||||
| 11/03/2026 | 0 | 85.333 | ||||||
| 10/03/2026 | 0 | 87.955 | ||||||
| 09/03/2026 | 0 | 85.448 | ||||||
| 06/03/2026 | 0 | 83.466 | ||||||
| 05/03/2026 | 0 | 84.114 | ||||||
| 04/03/2026 | 0 | 82.339 | ||||||
| 03/03/2026 | 0 | 84.467 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |