23976 CT-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23976 CT-HSBC@EP2609B (PUT)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.035	140.317	1,560,000	34.400	540,000	0.035	820,000	0.036
12/05/2026	0.039	137.817	480,000	33.609	480,000	0.036
11/05/2026	0.036	140.417	480,000	34.466			480,000	0.040
08/05/2026	0.041	137.917	2,080,000	33.784	1,400,000	0.040	680,000	0.039
07/05/2026	0.033	142.317	1,520,000	34.355			1,120,000	0.035
06/05/2026	0.040	139.717	3,900,000	34.560	1,380,000	0.045	1,620,000	0.044
05/05/2026	0.050	135.217	4,660,000	33.761	2,140,000	0.049	1,840,000	0.048
04/05/2026	0.041	142.617	5,640,000	36.571	2,340,000	0.043	3,100,000	0.042
30/04/2026	0.052	139.417	4,540,000	36.830	2,740,000	0.048	1,660,000	0.048
29/04/2026	0.045	140.217	11,220,000	35.453	980,000	0.045	10,160,000	0.044
28/04/2026	0.046	139.817	940,000	35.324	460,000	0.048	380,000	0.046
27/04/2026	0.047	139.417	1,800,000	35.194	760,000	0.048	1,040,000	0.050
24/04/2026	0.050	139.217	1,540,000	35.491	1,320,000	0.051	80,000	0.052
23/04/2026	0.049	140.317	2,120,000	35.892	760,000	0.048	1,320,000	0.048
22/04/2026	0.044	143.217	620,000	36.402	280,000	0.045	300,000	0.045
21/04/2026	0.045	142.917	11,500,000	36.307	900,000	0.049	10,600,000	0.046
20/04/2026	0.049	141.417	1,600,000	36.250	20,000	0.049	1,580,000	0.049
17/04/2026	0.052	140.717	1,080,000	36.204	80,000	0.051	900,000	0.051
16/04/2026	0.051	141.517	440,000	36.386	220,000	0.053	220,000	0.053
15/04/2026	0.054	140.617	440,000	36.411	220,000	0.053	180,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.