Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.021 | 7.980 | 0 | 30.148 | ||||
20/09/2024 | 0.022 | 8.050 | 0 | 29.563 | ||||
19/09/2024 | 0.021 | 7.970 | 0 | 29.811 | ||||
17/09/2024 | 0.020 | 7.930 | 0 | 29.676 | ||||
16/09/2024 | 0.020 | 7.930 | 0 | 29.601 | ||||
13/09/2024 | 0.020 | 7.910 | 0 | 29.586 | ||||
12/09/2024 | 0.020 | 7.850 | 0 | 30.141 | ||||
11/09/2024 | 0.021 | 7.890 | 225,000 | 30.054 | 225,000 | 0.021 | ||
10/09/2024 | 0.021 | 7.870 | 0 | 30.162 | ||||
09/09/2024 | 0.021 | 7.880 | 0 | 29.984 | ||||
06/09/2024 | 0 | 29.877 | ||||||
05/09/2024 | 0.019 | 7.790 | 0 | 29.805 | ||||
04/09/2024 | 0.018 | 7.700 | 0 | 32.299 | ||||
03/09/2024 | 0.020 | 7.760 | 0 | 30.347 | ||||
02/09/2024 | 0.020 | 7.810 | 0 | 29.758 | ||||
30/08/2024 | 0.019 | 7.750 | 0 | 29.746 | ||||
29/08/2024 | 0.019 | 7.680 | 0 | 30.391 | ||||
28/08/2024 | 0.019 | 7.680 | 0 | 30.320 | ||||
27/08/2024 | 0.020 | 7.710 | 0 | 30.296 | ||||
26/08/2024 | 0.021 | 7.730 | 0 | 30.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |