23986 DS-BYD @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23986 DS-BYD @EP2607A (PUT)

Nominal

0.104 -0.009 (-7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.113	106.500	0	56.724
26/03/2026	0.137	102.700	0	55.616
25/03/2026	0.114	106.400	0	56.201
24/03/2026	0.114	107.000	0	56.530
23/03/2026	0.144	102.400	53,000	55.335	29,000	0.118	24,000	0.109
20/03/2026	0.115	103.800	4,820,000	52.552	2,407,000	0.109	2,413,000	0.107
19/03/2026	0.123	103.200	6,619,000	52.694	3,319,000	0.120	3,300,000	0.120
18/03/2026	0.132	102.200	3,985,000	52.506	2,035,000	0.133	1,850,000	0.134
17/03/2026	0.120	104.500	12,205,000	53.123	6,078,000	0.108	6,118,000	0.108
16/03/2026	0.111	104.300	5,700,000	51.592	2,738,000	0.121	2,912,000	0.126
13/03/2026	0.150	96.750	117,000	47.570	56,000	0.153	61,000	0.140
12/03/2026	0.145	98.200	13,190,000	48.431	6,548,000	0.149	6,592,000	0.149
11/03/2026	0.145	98.150	16,201,000	48.172	8,775,000	0.138	7,375,000	0.137
10/03/2026	0.161	96.950	17,810,000	48.326	8,905,000	0.161	8,905,000	0.159
09/03/2026	0.150	98.050	5,482,000	48.228	2,749,000	0.148	2,733,000	0.149
06/03/2026	0.163	94.700	14,000	45.235	14,000	0.185
05/03/2026	0.180	92.600	955,000	44.142	905,000	0.152
04/03/2026	0.157	95.050	1,851,000	44.707	437,000	0.163	1,322,000	0.161
03/03/2026	0.140	96.200	1,418,000	44.154	957,000	0.129	461,000	0.140
02/03/2026	0.114	99.100	4,243,000	44.221	1,182,000	0.131	2,083,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.